CollectAI
close-commodities_us
2021/02/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210226 | 0 | 66.709999 | 66.879997 | 65.699997 | 66.129997 | 66.129997 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210226 | 0 | 2701.000000 | 2701.000000 | 2701.000000 | 2701.000000 | 2701.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210226 | 0 | 63.459999 | 63.570000 | 61.340000 | 61.500000 | 61.500000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20210226 | 0 | 87.879997 | 87.879997 | 87.809998 | 87.820000 | 87.820000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210226 | 0 | 3823.250000 | 3858.500000 | 3785.000000 | 3809.250000 | 3809.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210226 | 0 | 1768.099976 | 1768.199951 | 1718.800049 | 1728.099976 | 1728.099976 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210226 | 0 | 89.800003 | 90.275002 | 86.800003 | 87.150002 | 87.150002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210226 | 0 | 4.212500 | 4.251000 | 4.080000 | 4.094500 | 4.094500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210226 | 0 | 1.909500 | 1.909900 | 1.848700 | 1.856500 | 1.856500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210226 | 0 | 139.000000 | 139.000000 | 138.399994 | 136.850006 | 136.850006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210226 | 0 | 637.000000 | 637.000000 | 624.750000 | 624.750000 | 624.750000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20210226 | 0 | 1007.000000 | 1011.000000 | 986.700012 | 995.599976 | 995.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210226 | 0 | 116.800003 | 117.050003 | 113.050003 | 113.099998 | 113.099998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210226 | 0 | 1769.199951 | 1773.699951 | 1714.900024 | 1728.800049 | 1728.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210226 | 0 | 2.770000 | 2.786000 | 2.697000 | 2.771000 | 2.771000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210226 | 0 | 12802.500000 | 13089.500000 | 12662.250000 | 12911.000000 | 12911.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210226 | 0 | null | null | null | null | null | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210226 | 0 | null | null | null | null | null | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210226 | 0 | 1.895000 | 1.897900 | 1.866600 | 1.877000 | 1.877000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210226 | 0 | 2196.000000 | 2235.800049 | 2160.100098 | 2199.199951 | 2199.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210226 | 0 | 17.780001 | 17.780001 | 17.320000 | 17.530001 | 17.530001 | 0 | down | down | correct |
| SI=F.US | Silver | 20210226 | 0 | 27.455000 | 27.559999 | 26.180000 | 26.402000 | 26.402000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210226 | 0 | 27.405001 | 27.540001 | 26.270000 | 26.402000 | 26.402000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210226 | 0 | 31308.000000 | 31456.000000 | 30803.000000 | 30912.000000 | 30912.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210226 | 0 | 160.062500 | 162.593750 | 159.031250 | 160.750000 | 160.750000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210226 | 0 | 554.500000 | 556.500000 | 546.250000 | 555.500000 | 555.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210226 | 0 | 124.242188 | 124.781250 | 124.132813 | 124.414063 | 124.414063 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210226 | 0 | 50.700001 | 51.500000 | 50.000000 | 51.340000 | 51.340000 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210226 | 0 | 423.299988 | 426.200012 | 417.000000 | 423.200012 | 423.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210226 | 0 | 133.703125 | 134.390625 | 133.328125 | 133.796875 | 133.796875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210226 | 0 | 377.750000 | 378.000000 | 368.000000 | 376.500000 | 376.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210226 | 0 | 1281.000000 | 1282.000000 | 1270.000000 | 1275.000000 | 1275.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210226 | 0 | 1404.000000 | 1408.250000 | 1380.000000 | 1405.250000 | 1405.250000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210226 | 0 | 110.386719 | 110.484375 | 110.363281 | 110.425781 | 110.425781 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.